18日早盘两市机构大单抢筹40股
|
时间：2022年04月18日 10:36:16 中财网 |
|
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | | 农发种业 | 600313 | 8.9 | 9.61% | 11687 | 3619 | 8068 | 7.91% | 2.26% | -3.09% | 7.80% | | 安徽建工 | 600502 | 6 | 10.09% | 11005 | 5649 | 5356 | 3.11% | -2.36% | 2.08% | 6.75% | | 申达股份 | 600626 | 4.57 | 10.12% | 4031 | 252 | 3779 | 4.43% | -0.21% | 0.05% | 4.67% | | 中国建筑 | 601668 | 6.06 | 0.33% | 11762 | 8031 | 3731 | 0.09% | 0.05% | 0.02% | 0.11% | | 光明地产 | 600708 | 3.38 | 10.10% | 6952 | 4186 | 2766 | 1.24% | 0.31% | 0.66% | 3.31% | | 华润双鹤 | 600062 | 23.1 | 10.00% | 4838 | 2385 | 2453 | 2.35% | 0.58% | 1.65% | 7.99% | | 光大嘉宝 | 600622 | 5.06 | 10.00% | 5810 | 3731 | 2079 | 1.39% | 0.84% | 0.10% | -5.18% | | 银座股份 | 600858 | 6.6 | 10.00% | 2290 | 542 | 1748 | 3.38% | 3.76% | 0.23% | 7.76% | | 苏盐井神 | 603299 | 10.1 | 7.10% | 3236 | 1510 | 1726 | 3.09% | 0.95% | 0.07% | 4.26% | | 常熟汽饰 | 603035 | 14.49 | 10.02% | 2261 | 729 | 1532 | 4.12% | 1.22% | 0.09% | 5.34% | | 乾景园林 | 603778 | 5.03 | 10.07% | 3123 | 1647 | 1476 | 2.30% | -2.79% | -4.81% | 5.20% | | 锦和商业 | 603682 | 7.19 | 9.94% | 1321 | 97 | 1224 | 6.82% | 0.23% | 0.37% | 8.45% | | ST安泰 | 600408 | 3.9 | 3.72% | 1701 | 631 | 1070 | 1.06% | -0.48% | 0.59% | 1.20% | | 云维股份 | 600725 | 4.19 | -5.42% | 3189 | 2128 | 1061 | 0.86% | 2.35% | 0.77% | 4.06% | | 北特科技 | 603009 | 6.59 | 10.02% | 1150 | 167 | 983 | 2.90% | 0.11% | 0.02% | 3.01% | | 信达地产 | 600657 | 6.88 | 6.50% | 3229 | 2353 | 876 | 0.31% | -0.39% | 1.06% | 0.36% | | 上海电力 | 600021 | 9.06 | 3.78% | 1819 | 944 | 875 | 0.33% | 0.22% | -0.03% | 0.41% | | 福成股份 | 600965 | 7.88 | 10.06% | 1101 | 237 | 864 | 1.06% | -0.01% | 0.09% | 1.20% | | 敦煌种业 | 600354 | 6.7 | 3.72% | 1889 | 1037 | 852 | 1.61% | -0.75% | -0.37% | 0.62% | | 永辉超市 | 601933 | 4.5 | 1.58% | 3725 | 2880 | 845 | 0.09% | -0.20% | -0.18% | 0.30% | | 华联股份 | 000882 | 2.54 | 9.96% | 25748 | 10355 | 15393 | 5.62% | 1.93% | -0.52% | 8.44% | | 中南建设 | 000961 | 4.73 | 10.00% | 10157 | 3460 | 6697 | 1.76% | -0.06% | 0.45% | 1.51% | | 渝 开 发 | 000514 | 8.23 | 10.03% | 5243 | 1737 | 3506 | 4.16% | 9.39% | 4.96% | 20.29% | | 南国置业 | 002305 | 3.7 | 7.25% | 11744 | 8912 | 2832 | 1.63% | 1.77% | 0.54% | -8.87% | | 神农科技 | 300189 | 5.65 | 4.24% | 4763 | 3445 | 1318 | 1.37% | -0.50% | -0.14% | -1.93% | | 跃岭股份 | 002725 | 10.48 | 9.97% | 1878 | 606 | 1272 | 6.51% | -0.61% | 0.48% | 13.58% | | ST金正 | 002470 | 2.94 | 5.00% | 1900 | 679 | 1221 | 0.41% | -0.18% | 0.24% | 0.46% | | 蓝焰控股 | 000968 | 9.95 | 6.42% | 2459 | 1294 | 1165 | 1.20% | 0.89% | 0.95% | 3.08% | | ST新海 | 002089 | 2.75 | 4.96% | 1152 | 0 | 1152 | 0.97% | 0.39% | 0.08% | 2.13% | | 得利斯 | 002330 | 9.12 | 7.55% | 1670 | 554 | 1116 | 2.22% | 0.49% | 0.08% | 3.00% | | 中交地产 | 000736 | 26.7 | 9.34% | 1986 | 904 | 1082 | 1.56% | 1.00% | 4.55% | 3.17% | | 四环生物 | 000518 | 3.81 | 5.83% | 2316 | 1252 | 1064 | 1.03% | -0.54% | 2.18% | 2.56% | | ST海投 | 000616 | 1.85 | 5.11% | 883 | 0 | 883 | 0.62% | -0.34% | -0.06% | 0.15% | | 创维数字 | 000810 | 12.93 | 10.04% | 941 | 177 | 764 | 0.74% | 0.00% | -0.02% | 0.76% | | 山西焦煤 | 000983 | 15 | -0.33% | 3618 | 2882 | 736 | 0.18% | 2.41% | 0.32% | 2.84% | | ST林重 | 002535 | 1.73 | 4.85% | 908 | 284 | 624 | 1.10% | 1.28% | -0.16% | 1.97% | | 沪电股份 | 002463 | 12.85 | 10.02% | 1094 | 478 | 616 | 0.33% | 0.11% | 0.06% | 0.45% | | 獐子岛 | 002069 | 4.28 | 5.42% | 1148 | 564 | 584 | 0.85% | -0.31% | 0.46% | 0.24% | | 南山控股 | 002314 | 5.01 | 3.94% | 2592 | 2026 | 566 | 0.42% | -0.99% | 0.10% | -8.49% | | 佳隆股份 | 002495 | 2.97 | 2.41% | 2137 | 1572 | 565 | 0.79% | 0.44% | 0.48% | 2.20% |
中财网
|
|
